ZKsync
ZK · 美元计价
$0.0102
0.49%
≈ ￥0.06732
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01015
24H 成交量$75.60万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.32 | $30.08 | $29.22 | $2.94万 | — | -1.97% |
| 218 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.43万 | $8.50亿 | 2.07% |
| 90 |
SOXSBSOXSB
|
$50.6 | $57.97 | $50.07 | $250.04万 | — | -11.20% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.06万 | — | 3.31% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | -0.17% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 1.69% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,489.68万 | $20.28亿 | 3.14% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.77万 | $1,063.56万 | -0.40% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $281.80 | $275.25 | $1,190.49万 | $1.23亿 | -0.03% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Avalanche _比特币
First Digital _币种排行
Official Trump _比特币
Sui _BTC行情
SNXXB _数字货币市值
BFUSD _加密货币行情
THORChain _比特币行情
Gitcoin _比特币行情
Pepe _数字货币市值
Sui _比特币
USD1 _加密货币行情
Starknet _加密货币行情
EUR _比特币行情
Holo _数字货币市值
World Liberty _加密货币行情
Midnight _BTC行情
TONToken _BTC行情
LayerZero _数字货币市值
Caldera _加密货币行情
MegaETH _BTC行情
Avalanche _币种排行
United Stables _比特币行情
Avalanche _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币行情
TQQQB _币种排行
Solana _加密货币行情
United Stables _数字货币市值
Hashflow _币种排行
PAX Gold _比特币
AAPLB _BTC行情
Hedera _数字货币市值
Midnight _币种排行
Sui _比特币
LayerZero _加密货币行情
Hedera _加密货币行情
AMDB _数字货币市值
Midnight _比特币行情
Injective _币种排行