Verge
XVG · 美元计价
$0.002227
-1.37%
≈ ￥0.014698
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$13.88万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $63.99万 | $8.55亿 | -1.05% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | -0.01% |
| 645 |
SMHBSMHB
|
$530.02 | $530.02 | $525.98 | $1.84万 | — | 0.63% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,967.92万 | $20.47亿 | -2.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 639 |
GEVBGEVB
|
$862.7 | $868.27 | $853.40 | $2.30万 | — | 0.13% |
| 324 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.40万 | $8,389.36万 | -1.68% |
| 87 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $203.23万 | — | 0.27% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _加密货币行情
Starknet _以太坊ETH价格
CRCLB _BTC行情
Zcash _数字货币市值
Nillion _比特币
Zcash _比特币行情
Celo _比特币行情
SNDKB _比特币
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Reserve Rights _币种排行
Litecoin _BTC行情
Aster _比特币行情
INTCB _加密货币行情
CRCLB _以太坊ETH价格
Midnight _加密货币行情
Bitcoin Cash _币种排行
Morpho _加密货币行情
EUR _数字货币市值
XRP _比特币行情
Cosmos _比特币
NFPrompt _比特币行情
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _BTC行情
Solv Protocol _比特币
Quant _BTC行情
Ethereum _比特币行情
Solana _比特币
Chainlink _币种排行
Prometeus _加密货币行情
BEAMX _比特币
First Digital _以太坊ETH价格
Stacks _币种排行
BitTensor _以太坊ETH价格
牛来 _币种排行
Solana _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Sui _加密货币行情