Tensor

TNSR · 美元计价

$0.0264

2.33% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0258

24H 成交量$13.17万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
154	ALGOAlgorand	$0.0965	$0.0987	$0.0927	$113.35万	$8.90亿	3.54%
64	SOXSBSOXSB	$70.68	$76.01	$64.00	$480.56万	—	-2.02%
441	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.39万	$6,779.05万	0.50%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$40.69亿	0.03%
361	SMHBSMHB	$467.21	$476.12	$457.27	$34.34万	—	1.15%
650	LAYERSolayer	$0.0545	$0.055	$0.0528	$7.45万	$1,138.21万	3.03%
152	USUALUsual	$0.0105	$0.01111	$0.01003	$116.60万	$541.69万	2.54%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,441.46万	$21.38亿	2.45%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.04万	$1,495.06万	1.79%
104	ICPInternet Computer	$2.434	$2.50	$2.40	$214.68万	$13.92亿	0.66%
294	ZBTZerobase	$0.0637	$0.065	$0.0632	$44.15万	$1,411.44万	-0.31%
25	CYBERCyberConnect	$0.316	$0.41	$0.311	$1,984.22万	$1,526.14万	1.28%
507	EULEuler	$1.012	$1.05	$0.996	$17.10万	$1,920.48万	1.30%
619	GEVBGEVB	$776.16	$822.12	$755.16	$9.65万	—	-2.15%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.95万	$8,316.67万	-0.82%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.65万	$1.23亿	0.69%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%