币种滴答
行情总览
SC

Siacoin

SC · 美元计价
$0.000744
-1.20% ≈ ￥0.0049104 (-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
KSTRB $17.34 +2.54% ORCLB $131.09 +0.37% Unit 00 - Rei $0.00401 +0.75% HIVE $0.0462 -1.70% Baby Doge Coin1MBABYDOGE $0.0003181 -1.46% UMA $0.342 +0.89% RONIN $0.0503 -0.20% BANANAS31 $0.00579 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.79 $29.85 $29.52 $2.23万 — 0.37%
222 ALGO ALGOAlgorand $0.0938 $0.0958 $0.093 $57.76万 $8.55亿 -1.26%
564 SOXSB SOXSBSOXSB $51.46 $51.98 $50.45 $9.45万 — -0.96%
210 YFI YFIyearn.finance $1989 $2,100.00 $1,905.00 $64.30万 $6,777.72万 3.81%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83 $2.01万 — 0.17%
543 LAYER LAYERSolayer $0.0595 $0.0611 $0.059 $10.84万 $1,254.94万 -1.82%
167 USUAL USUALUsual $0.01045 $0.01071 $0.01032 $83.40万 $532.24万 -1.97%
11 PEPE PEPEPepe $0.00000492 $0.0000051 $0.0000048 $4,133.00万 $20.47亿 -2.57%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01602 $0.01669 $0.01591 $16.03万 $1,582.80万 -1.29%
97 ICP ICPInternet Computer $2.517 $2.53 $2.48 $180.82万 $14.04亿 0.20%
297 ZBT ZBTZerobase $0.07 $0.073 $0.0699 $39.07万 $1,549.00万 -2.10%
278 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $42.34万 $1,129.15万 -2.95%
145 EUL EULEuler $1.121 $1.22 $1.10 $103.14万 $2,104.45万 -1.67%
633 GEVB GEVBGEVB $863.22 $868.27 $853.40 $2.46万 — 0.37%
338 APE APEApeCoin $0.1107 $0.1143 $0.1099 $32.30万 $8,389.36万 -2.38%
91 GOOGLB GOOGLBGOOGLB $282.87 $284.56 $282.12 $192.50万 — -0.09%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
346 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Quant _比特币行情 Quant _加密货币行情 USD1 _币种排行 Bubblemaps _以太坊ETH价格 BitTensor _数字货币市值 XRP _加密货币行情 Ethena _数字货币市值 Ethena _币种排行 Hashflow _比特币 Prometeus _比特币行情 XRP _以太坊ETH价格 Gravity _数字货币市值 Gram _币种排行 SNDKB _以太坊ETH价格 Solv Protocol _以太坊ETH价格 GOOGLB _加密货币行情 THORChain _币种排行 SOXLB _以太坊ETH价格 Kite _加密货币行情 INTCB _以太坊ETH价格 Prometeus _BTC行情 Quant _加密货币行情 Chainlink _数字货币市值 Avalanche _币种排行 Holo _比特币行情 Starknet _币种排行 Hyperliquid _以太坊ETH价格 INTWB _以太坊ETH价格 Sui _加密货币行情 Chainlink _比特币行情 Gravity _以太坊ETH价格 Arbitrum _BTC行情 Near Protocol _加密货币行情 Internet _比特币行情 Stacks _加密货币行情 COTI _BTC行情 THORChain _数字货币市值 Injective _数字货币市值 THORChain _币种排行 Eigenlayer _加密货币行情