币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05118
-0.39% ≈ ￥0.337788 (-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.26万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
MRNAB $220.26 +0.17% UMA $0.342 +0.59% SiacoinSC $0.00075 -1.06% Maverick Token $0.00873 -1.24% Resolv $0.01524 -0.26% Sushi $0.1928 -1.03% Holoworld AI $0.0564 -1.74% RKLBB $55.99 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.24%
206 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $65.19万 $8.55亿 -1.06%
285 SOXSB SOXSBSOXSB $49 $51.83 $48.53 $40.46万 — -5.11%
207 YFI YFIyearn.finance $1963 $2,100.00 $1,953.00 $64.90万 $6,777.72万 0.31%
171 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $84.35万 $40.69亿 -0.03%
659 SMHB SMHBSMHB $532.47 $533.32 $526.44 $2.15万 — 1.03%
542 LAYER LAYERSolayer $0.0591 $0.0611 $0.0587 $11.70万 $1,254.94万 -2.48%
191 USUAL USUALUsual $0.01033 $0.01065 $0.0103 $73.48万 $532.24万 -1.90%
11 PEPE PEPEPepe $0.00000489 $0.00000508 $0.0000048 $3,855.67万 $20.47亿 -2.98%
504 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
587 CHR CHRChromia $0.01601 $0.01659 $0.0159 $8.41万 $1,582.80万 -2.08%
106 ICP ICPInternet Computer $2.533 $2.55 $2.48 $167.66万 $14.04亿 0.80%
305 ZBT ZBTZerobase $0.0699 $0.072 $0.069 $37.78万 $1,549.00万 -2.24%
294 CYBER CYBERCyberConnect $0.261 $0.276 $0.26 $39.07万 $1,129.15万 -4.75%
165 EUL EULEuler $1.118 $1.22 $1.10 $86.74万 $2,104.45万 -4.77%
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
317 APE APEApeCoin $0.1116 $0.1143 $0.1099 $35.56万 $8,389.36万 -1.24%
60 GOOGLB GOOGLBGOOGLB $284 $284.56 $282.12 $409.16万 — 0.14%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Avalanche _加密货币行情 Caldera _加密货币行情 SuperVerse _比特币行情 Ripple USD _BTC行情 Prometeus _币种排行 Prometeus _数字货币市值 TQQQB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Dogecoin _比特币 Holo _币种排行 MUB _比特币行情 THORChain _币种排行 Solv Protocol _BTC行情 Official _比特币 Bitcoin Cash _比特币 Hashflow _加密货币行情 Gravity _加密货币行情 Sui _以太坊ETH价格 Mitosis _比特币行情 SOXLB _比特币 Uniswap _加密货币行情 MSTRB _BTC行情 Power Ledger _BTC行情 DODO _BTC行情 Pump.fun _比特币 Hyperliquid _BTC行情 Morpho _数字货币市值 Stellar _以太坊ETH价格 Initia _比特币行情 KORUB _币种排行 PAX Gold _数字货币市值 Vanar Chain _以太坊ETH价格 Lisk _比特币 Aptos _比特币行情 TONToken _比特币 Ethereum _币种排行 United Stables _比特币行情 Reserve Rights _加密货币行情 DODO _数字货币市值 Dash _加密货币行情