Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 265 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0935 | $46.74万 | $8.55亿 | -1.99% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 214 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.80万 | $6,777.72万 | 3.48% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 647 |
SMHBSMHB
|
$528.63 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,339.10万 | $20.47亿 | -3.73% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -2.21% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 356 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.52万 | $8,389.36万 | -2.71% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.41万 | — | 0.37% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aave _币种排行
DODO _比特币
NVDAB _以太坊ETH价格
CoW Protocol _比特币
Ethereum _加密货币行情
Ripple USD _比特币
Tether Gold _数字货币市值
Artificial _币种排行
Sophon _数字货币市值
Holo _BTC行情
Avalanche _数字货币市值
Ethena _加密货币行情
Uniswap _比特币
Uniswap _比特币行情
EUR _以太坊ETH价格
Bitcoin _比特币
Aerodrome _数字货币市值
LayerZero _BTC行情
PAX Gold _BTC行情
United Stables _比特币
DODO _比特币
Gravity _BTC行情
Ethena _比特币
Nillion _比特币行情
RWUSD _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
THORChain _比特币
Arbitrum _以太坊ETH价格
Dash _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _比特币
INTCB _以太坊ETH价格
Artificial _BTC行情
Dash _以太坊ETH价格
Sui _比特币行情
Celo _数字货币市值
Holo _BTC行情
RWUSD _数字货币市值