Plume
PLUME · 美元计价
$0.01535
0.99%
≈ ￥0.10131
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0152
24H 成交量$216.87万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.37万 | — | -0.20% |
| 342 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.71万 | $8.64亿 | -1.04% |
| 581 |
SOXSBSOXSB
|
$50.73 | $52.12 | $50.45 | $7.43万 | — | -2.63% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,898.00 | $60.12万 | $6,792.79万 | 7.06% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.04% |
| 647 |
SMHBSMHB
|
$528.97 | $529.78 | $525.83 | $1.86万 | — | 0.27% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.31万 | $1,268.11万 | 0.00% |
| 124 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01021 | $130.11万 | $528.69万 | 2.64% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,483.61万 | $20.69亿 | -2.19% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.99万 | $1,597.53万 | -1.09% |
| 100 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $170.85万 | $14.01亿 | 1.41% |
| 106 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $164.43万 | $1,558.39万 | -4.60% |
| 155 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.17% |
| 154 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $104.16万 | $2,189.66万 | 5.34% |
| 641 |
GEVBGEVB
|
$860.87 | $868.07 | $853.40 | $2.22万 | — | 0.20% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | 0.18% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.31万 | — | 0.70% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEAMX _币种排行
BEAMX _数字货币市值
Pump.fun _比特币
Nillion _数字货币市值
Litecoin _数字货币市值
DODO _BTC行情
THORChain _比特币
BNB _比特币
OFFICIAL TRUMP _加密货币行情
Renzo _数字货币市值
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Celestia _比特币
First Digital _BTC行情
Ethereum _比特币行情
Bubblemaps _比特币行情
Solana _数字货币市值
Aster _加密货币行情
NFPrompt _比特币
INTCB _比特币行情
Stacks _以太坊ETH价格
Pendle _数字货币市值
Prometeus _币种排行
Gram _加密货币行情
Eigenlayer _比特币
SOXLB _以太坊ETH价格
DODO _数字货币市值
Lisk _加密货币行情
COTI _币种排行
Hedera _加密货币行情
Power Ledger _比特币行情
NVDAB _加密货币行情
Internet _数字货币市值
NFPrompt _比特币
Panther _加密货币行情
Bitcoin _加密货币行情
PAX Gold _BTC行情
TONToken _数字货币市值
Internet _以太坊ETH价格
Chainlink _加密货币行情