币种滴答
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
Nomina $0.001522 -0.20% SomniaSOMI $0.1868 -0.16% Coin98C98 $0.01302 -0.84% Juventus Fan Token $0.264 -1.49% TokocryptoTKO $0.0476 +0.42% CartesiCTSI $0.0272 -1.16% Catizen $0.04141 -0.72% EDU Coin $0.0537 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.37%
205 ALGO ALGOAlgorand $0.0943 $0.0957 $0.0927 $66.22万 $8.55亿 -0.53%
281 SOXSB SOXSBSOXSB $48.66 $51.83 $48.53 $41.27万 — -5.59%
208 YFI YFIyearn.finance $1978 $2,100.00 $1,953.00 $65.18万 $6,777.72万 0.82%
172 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $85.46万 $40.69亿 -0.02%
658 SMHB SMHBSMHB $533.37 $533.68 $526.44 $2.16万 — 1.19%
567 LAYER LAYERSolayer $0.0594 $0.0611 $0.0587 $10.36万 $1,254.94万 -2.14%
192 USUAL USUALUsual $0.0104 $0.01065 $0.0103 $73.55万 $532.24万 -1.61%
11 PEPE PEPEPepe $0.00000492 $0.00000508 $0.0000048 $3,857.36万 $20.47亿 -2.57%
509 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
587 CHR CHRChromia $0.01611 $0.01659 $0.0159 $8.56万 $1,582.80万 -1.65%
105 ICP ICPInternet Computer $2.54 $2.55 $2.48 $168.89万 $14.04亿 0.95%
306 ZBT ZBTZerobase $0.0701 $0.072 $0.069 $37.61万 $1,549.00万 -1.96%
290 CYBER CYBERCyberConnect $0.263 $0.276 $0.26 $39.58万 $1,129.15万 -4.02%
165 EUL EULEuler $1.123 $1.22 $1.10 $86.99万 $2,104.45万 -4.83%
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
324 APE APEApeCoin $0.1123 $0.1143 $0.1099 $34.84万 $8,389.36万 -0.71%
60 GOOGLB GOOGLBGOOGLB $284.27 $284.56 $282.12 $422.88万 — 0.22%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
353 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
SOXLB _BTC行情 Aster _加密货币行情 Lisk _数字货币市值 GOOGLB _BTC行情 Kite _币种排行 TQQQB _加密货币行情 Aerodrome _比特币 USDC _比特币行情 Ethereum _比特币 Bitcoin Cash _币种排行 NFPrompt _加密货币行情 SNDKB _比特币行情 USDC _比特币 Injective _加密货币行情 SuperVerse _比特币行情 Plasma _比特币行情 TRON _币种排行 Gram _BTC行情 Litecoin _BTC行情 BIO Protocol _比特币 Aptos _数字货币市值 EUR _BTC行情 Hedera _币种排行 Celestia _加密货币行情 Stellar _比特币行情 Solana _数字货币市值 SOXLB _比特币 LayerZero _数字货币市值 Pepe _比特币 DODO _比特币 Gitcoin _币种排行 TQQQB _比特币 Hashflow _币种排行 BNB _数字货币市值 NVDAB _以太坊ETH价格 TONToken _BTC行情 NFPrompt _BTC行情 Official _比特币行情 PancakeSwap _币种排行 Worldcoin _币种排行