币种滴答
行情总览
IOST

IOST

IOST · 美元计价
$0.000708
-1.39% ≈ ￥0.0046728 (-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.28万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0436 -2.24% AxelarAXL $0.0447 -1.97% VITE $0.00086 -24.56% Balancer $0.967 -3.69% Osmosis $0.0472 -4.07% SPYB $758.48 +0.12% Home $0.00514 -1.34% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.69 $29.85 $29.52 $2.23万 — 0.03%
227 ALGO ALGOAlgorand $0.0939 $0.0958 $0.093 $56.81万 $8.55亿 -1.26%
564 SOXSB SOXSBSOXSB $51.46 $51.98 $50.45 $9.45万 — -0.96%
208 YFI YFIyearn.finance $1991 $2,100.00 $1,905.00 $64.46万 $6,777.72万 4.19%
230 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
641 SMHB SMHBSMHB $527.7 $529.81 $525.83 $2.01万 — -0.04%
542 LAYER LAYERSolayer $0.0593 $0.0611 $0.059 $10.92万 $1,254.94万 -1.98%
162 USUAL USUALUsual $0.01046 $0.01073 $0.01032 $87.18万 $532.24万 -2.33%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,139.74万 $20.47亿 -2.19%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01601 $0.01669 $0.01591 $16.02万 $1,582.80万 -1.11%
98 ICP ICPInternet Computer $2.514 $2.53 $2.48 $176.37万 $14.04亿 0.40%
300 ZBT ZBTZerobase $0.0705 $0.073 $0.0699 $38.70万 $1,549.00万 -1.26%
275 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $43.01万 $1,129.15万 -2.59%
145 EUL EULEuler $1.118 $1.22 $1.10 $103.18万 $2,104.45万 -1.84%
633 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.45万 — -0.24%
339 APE APEApeCoin $0.1107 $0.1143 $0.1099 $32.22万 $8,389.36万 -2.30%
91 GOOGLB GOOGLBGOOGLB $282.84 $284.56 $282.12 $192.70万 — -0.10%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Power Ledger _比特币 Ondo _比特币 SOXLB _比特币 Avalanche _加密货币行情 Internet _比特币行情 Quant _加密货币行情 Pudgy Penguins _比特币 Zcash _数字货币市值 Quant _币种排行 USD1 _BTC行情 CRCLB _数字货币市值 LayerZero _比特币行情 SuperVerse _比特币 RWUSD _加密货币行情 INTCB _比特币 Initia _币种排行 Origin _比特币 Artificial _BTC行情 Solv Protocol _以太坊ETH价格 SuperVerse _数字货币市值 NFPrompt _加密货币行情 Kite _数字货币市值 SuperVerse _BTC行情 Gitcoin _比特币 Stellar _币种排行 Caldera _数字货币市值 TONToken _比特币行情 Injective _比特币行情 SNDKB _BTC行情 Artificial _比特币 Gram _数字货币市值 Midnight _以太坊ETH价格 Hedera _BTC行情 Quant _加密货币行情 Internet _比特币 Solv Protocol _加密货币行情 SuperVerse _比特币行情 MARSCOIN _数字货币市值 Midnight _加密货币行情 Zcash _数字货币市值