币种滴答
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.53
4.73% ≈ ￥49.698 ($0.34)
更新于 2026-11-01 21:30:03
24H 最高$7.63
24H 最低$7.18
今日开盘$7.19
24H 成交量$168.97万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Sei $0.04822 -0.02% Gunz $0.002152 +5.34% BUSD $1.0003 -0.03% CosmosATOM $1.48 -1.99% Internet ComputerICP $2.521 +1.41% ZerobaseZBT $0.0706 -4.60% RNDR $7.03 +2.58% PancakeSwap $1.949 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 TMFB TMFBTMFB $29.75 $29.89 $29.52 $2.37万 — -0.20%
342 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $34.71万 $8.64亿 -1.04%
581 SOXSB SOXSBSOXSB $50.73 $52.12 $50.45 $7.43万 — -2.63%
237 YFI YFIyearn.finance $2032 $2,100.00 $1,898.00 $60.12万 $6,792.79万 7.06%
152 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.89万 $40.68亿 0.04%
647 SMHB SMHBSMHB $528.97 $529.78 $525.83 $1.86万 — 0.27%
541 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.31万 $1,268.11万 0.00%
124 USUAL USUALUsual $0.01049 $0.01104 $0.01021 $130.11万 $528.69万 2.64%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,483.61万 $20.69亿 -2.19%
507 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
482 CHR CHRChromia $0.01633 $0.01669 $0.01618 $15.99万 $1,597.53万 -1.09%
100 ICP ICPInternet Computer $2.521 $2.53 $2.48 $170.85万 $14.01亿 1.41%
106 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $164.43万 $1,558.39万 -4.60%
155 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $103.36万 $1,153.83万 -2.17%
154 EUL EULEuler $1.144 $1.22 $1.08 $104.16万 $2,189.66万 5.34%
641 GEVB GEVBGEVB $860.87 $868.07 $853.40 $2.22万 — 0.20%
412 APE APEApeCoin $0.1133 $0.1157 $0.1122 $23.78万 $8,532.96万 0.18%
110 GOOGLB GOOGLBGOOGLB $283.4 $284.56 $281.42 $152.31万 — 0.70%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Aster _币种排行 INTCB _以太坊ETH价格 Bitcoin _比特币行情 Amp _比特币行情 Dash _币种排行 CoW Protocol _BTC行情 SOXLB _币种排行 Initia _币种排行 Aerodrome _加密货币行情 TRON _数字货币市值 SNDKB _数字货币市值 Vanar Chain _以太坊ETH价格 TRON _币种排行 Aptos _币种排行 SOXLB _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Stacks _比特币 CRCLB _币种排行 Renzo _以太坊ETH价格 NVDAB _比特币 USD1 _数字货币市值 Cardano _加密货币行情 NVDAB _以太坊ETH价格 Hyperliquid _比特币行情 ZAMA _比特币 Uniswap _比特币 XRP _比特币行情 Hyperlane _以太坊ETH价格 Quant _BTC行情 Aave _数字货币市值 Filecoin _比特币 牛来 _币种排行 Hedera _以太坊ETH价格 SuperRare _以太坊ETH价格 Avalanche _以太坊ETH价格 Eigenlayer _加密货币行情 Bubblemaps _比特币行情 Power Ledger _币种排行 Worldcoin _BTC行情 Chainlink _比特币