IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 198 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.32% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,787.37万 | $20.47亿 | -2.19% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.56 | $2.48 | $198.73万 | $14.04亿 | 2.15% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.61万 | $1,129.15万 | -4.38% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
GOOGLB _币种排行
Ethena _BTC行情
Sui _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _加密货币行情
Injective _数字货币市值
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
SKHYB _加密货币行情
Sui _比特币行情
XRP _数字货币市值
Bitcoin Cash _比特币
Solana _数字货币市值
QQQB _BTC行情
NVDAB _加密货币行情
BitTensor _比特币行情
RWUSD _数字货币市值
Injective _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _BTC行情
BitTensor _加密货币行情
Aptos _以太坊ETH价格
USDC _比特币行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
Hedera _加密货币行情
XRP _比特币
QQQB _比特币
Aave _BTC行情