Golem
GLM · 美元计价
$0.111
-3.14%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1146
24H 成交量$11.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.30万 | — | 0.10% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,932.00 | $64.90万 | $6,777.72万 | 2.06% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.64% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 583 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.20% |
| 106 |
ICPInternet Computer
|
$2.522 | $2.55 | $2.48 | $168.94万 | $14.04亿 | 0.20% |
| 309 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.89万 | $1,549.00万 | -3.33% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.33万 | $2,104.45万 | -5.02% |
| 660 |
GEVBGEVB
|
$865.02 | $868.27 | $853.40 | $1.89万 | — | 0.45% |
| 316 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.72万 | $8,389.36万 | -1.24% |
| 64 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $282.12 | $336.05万 | — | -0.02% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Kite _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _币种排行
Gitcoin _BTC行情
TRON _比特币
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _加密货币行情
ZAMA _币种排行
Hedera _加密货币行情
QQQB _币种排行
BitTensor _币种排行
Cardano _加密货币行情
Holo _币种排行
COTI _比特币
USD1 _比特币
RWUSD _比特币
Power Ledger _比特币
Reserve Rights _数字货币市值
Lisk _比特币
Celo _以太坊ETH价格
Pepe _加密货币行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Nillion _以太坊ETH价格
Power Ledger _比特币行情
Quant _数字货币市值
NFPrompt _比特币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
PancakeSwap _比特币
Stellar _数字货币市值
Cosmos _BTC行情
Mitosis _比特币行情
PancakeSwap _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币行情
Quant _比特币
TONToken _比特币
SNDKB _以太坊ETH价格