币种滴答
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-02 02:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02387 -1.16% NEO $1.972 -1.35% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% BMNRB $20.43 +0.79% LINA $0.000337 +4.33% Peanut the SquirrelPNUT $0.0398 -1.00% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — -0.17%
264 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0934 $47.21万 $8.55亿 -2.20%
566 SOXSB SOXSBSOXSB $51.38 $52.05 $50.45 $8.58万 — -1.14%
214 YFI YFIyearn.finance $1989 $2,100.00 $1,905.00 $63.80万 $6,777.72万 3.33%
213 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $63.90万 $40.69亿 -0.01%
647 SMHB SMHBSMHB $528.54 $529.81 $525.83 $1.70万 — 0.05%
536 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.91万 $1,254.94万 -2.46%
129 USUAL USUALUsual $0.01051 $0.01104 $0.01032 $118.72万 $532.24万 -1.32%
10 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,297.46万 $20.47亿 -3.74%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01613 $0.01669 $0.01611 $15.71万 $1,582.80万 -1.59%
103 ICP ICPInternet Computer $2.501 $2.53 $2.49 $165.31万 $14.04亿 -0.28%
272 ZBT ZBTZerobase $0.0711 $0.073 $0.0699 $45.60万 $1,549.00万 -2.20%
267 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.22万 $1,129.15万 -2.21%
142 EUL EULEuler $1.11 $1.22 $1.11 $103.37万 $2,104.45万 -4.06%
632 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
352 APE APEApeCoin $0.111 $0.1144 $0.1107 $30.14万 $8,389.36万 -2.72%
96 GOOGLB GOOGLBGOOGLB $283.97 $284.56 $282.81 $180.39万 — 0.41%
300 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Cosmos _币种排行 Bitcoin Cash _币种排行 BitTensor _加密货币行情 CRCLB _数字货币市值 Gravity _加密货币行情 Reserve Rights _加密货币行情 Vanar Chain _BTC行情 Cardano _比特币 LayerZero _币种排行 XRP _BTC行情 Gravity _以太坊ETH价格 Aave _数字货币市值 Solana _比特币行情 Pepe _加密货币行情 Gravity _数字货币市值 Uniswap _币种排行 Chainlink _加密货币行情 Uniswap _币种排行 GOOGLB _以太坊ETH价格 BIO Protocol _BTC行情 Pepe _加密货币行情 Eigenlayer _币种排行 Zcash _比特币行情 NVDAB _BTC行情 MARSCOIN _比特币行情 Aptos _以太坊ETH价格 Nillion _BTC行情 Pump.fun _比特币 Holo _比特币 Stacks _BTC行情 Bubblemaps _BTC行情 Plasma _BTC行情 INTCB _比特币行情 NFPrompt _BTC行情 RWUSD _比特币 United Stables _比特币 Cardano _币种排行 First Digital _BTC行情 TRON _比特币 Kite _比特币行情