Dash
DASH · 美元计价
$47.79
-0.23%
≈ ￥315.414
(-$0.11)
更新于 2026-11-02 04:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$195.89万
流通市值$6.26亿
24H 涨跌额(-$0.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.31万 | $8.55亿 | -1.26% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,905.00 | $64.45万 | $6,777.72万 | 4.34% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $84.83万 | $532.24万 | -1.60% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $180.85万 | $14.04亿 | 0.48% |
| 300 |
ZBTZerobase
|
$0.0703 | $0.073 | $0.0699 | $38.76万 | $1,549.00万 | -1.68% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.57万 | $1,129.15万 | -2.59% |
| 145 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $103.17万 | $2,104.45万 | -1.49% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.38% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.25万 | — | -0.06% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Caldera _加密货币行情
Zcash _以太坊ETH价格
INTCB _数字货币市值
EUR _数字货币市值
TONToken _以太坊ETH价格
Filecoin _比特币
Hyperliquid _加密货币行情
MSTRB _比特币
Pudgy Penguins _比特币行情
Cosmos _比特币
Caldera _币种排行
EUR _以太坊ETH价格
TONToken _币种排行
NFPrompt _加密货币行情
BIO Protocol _比特币
Aerodrome _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _BTC行情
SOXLB _比特币行情
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Stellar _以太坊ETH价格
TRON _比特币行情
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Quant _加密货币行情
Plasma _比特币
INTCB _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币
Hedera _以太坊ETH价格
Pepe _比特币
Initia _比特币
BitTensor _比特币
Lisk _币种排行
Gitcoin _加密货币行情
Aave _比特币行情
Bitcoin _比特币行情
INTWB _比特币行情