币种滴答
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.90% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.0058 -5.23% StakeStone $0.0307 -0.97% Particle Network $0.0447 -7.26% Render $1.592 +0.76% AdExADX $0.059 +1.38% Blur $0.008 -2.08% QQQB $696.96 +0.40% Usual $0.01049 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.67 $29.85 $29.52 $2.22万 — -0.34%
277 ALGO ALGOAlgorand $0.094 $0.0958 $0.0939 $44.31万 $8.55亿 -1.67%
575 SOXSB SOXSBSOXSB $51.13 $52.05 $50.45 $8.02万 — -1.64%
217 YFI YFIyearn.finance $2004 $2,100.00 $1,905.00 $63.31万 $6,777.72万 4.10%
148 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $100.61万 $40.69亿 0.01%
647 SMHB SMHBSMHB $528.72 $529.81 $525.83 $1.70万 — 0.11%
538 LAYER LAYERSolayer $0.0597 $0.0611 $0.0597 $10.84万 $1,254.94万 -2.13%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $118.52万 $532.24万 -1.22%
10 PEPE PEPEPepe $0.0000049 $0.00000511 $0.0000048 $4,467.83万 $20.47亿 -3.16%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
477 CHR CHRChromia $0.01615 $0.01669 $0.01615 $15.68万 $1,582.80万 -1.40%
102 ICP ICPInternet Computer $2.514 $2.53 $2.49 $163.69万 $14.04亿 0.20%
262 ZBT ZBTZerobase $0.0707 $0.0732 $0.0699 $47.92万 $1,549.00万 -2.48%
265 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $47.33万 $1,129.15万 -1.11%
143 EUL EULEuler $1.116 $1.22 $1.11 $104.69万 $2,104.45万 -2.87%
632 GEVB GEVBGEVB $868.27 $868.27 $853.40 $2.42万 — 1.01%
370 APE APEApeCoin $0.1114 $0.1144 $0.1111 $27.98万 $8,389.36万 -2.28%
97 GOOGLB GOOGLBGOOGLB $284.1 $284.56 $282.80 $179.46万 — 0.37%
305 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
United Stables _加密货币行情 Solv Protocol _以太坊ETH价格 PancakeSwap _数字货币市值 Arbitrum _以太坊ETH价格 United Stables _数字货币市值 BNB _以太坊ETH价格 EUR _币种排行 Avalanche _比特币行情 TONToken _加密货币行情 Uniswap _数字货币市值 Pump.fun _币种排行 BIO Protocol _以太坊ETH价格 USD1 _比特币行情 Bubblemaps _以太坊ETH价格 Arbitrum _BTC行情 Origin _以太坊ETH价格 Holo _比特币 BUSD _以太坊ETH价格 Dogecoin _比特币 Near Protocol _以太坊ETH价格 牛来 _数字货币市值 Sophon _比特币 SuperVerse _比特币 Morpho _比特币 Vanar Chain _币种排行 Lisk _以太坊ETH价格 Eigenlayer _币种排行 Solv Protocol _加密货币行情 BitTensor _加密货币行情 Pudgy Penguins _数字货币市值 Near Protocol _以太坊ETH价格 Stacks _BTC行情 Sophon _以太坊ETH价格 Celo _币种排行 Starknet _加密货币行情 Origin _数字货币市值 Near Protocol _比特币行情 NVDAB _数字货币市值 Initia _BTC行情 Pump.fun _币种排行