币种滴答
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% ApeCoin $0.112 -1.24% BOOK OF MEMEBOME $0.0006084 -0.44% Dego Finance $0.028 -36.36% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Fabric ProtocolROBO $0.00509 +2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 TMFB TMFBTMFB $29.44 $29.85 $29.44 $2.30万 — -0.54%
207 ALGO ALGOAlgorand $0.0944 $0.0957 $0.0927 $64.45万 $8.55亿 -0.84%
334 SOXSB SOXSBSOXSB $48.89 $51.83 $48.76 $33.24万 — -5.60%
205 YFI YFIyearn.finance $1981 $2,100.00 $1,926.00 $65.48万 $6,777.72万 2.11%
425 USDE USDEEthena USDe $0.9995 $0.9998 $0.9994 $22.04万 $40.69亿 -0.03%
651 SMHB SMHBSMHB $532.35 $532.35 $526.38 $1.98万 — 1.03%
552 LAYER LAYERSolayer $0.0592 $0.0611 $0.0587 $11.17万 $1,254.94万 -2.47%
185 USUAL USUALUsual $0.01036 $0.01065 $0.0103 $74.72万 $532.24万 -1.89%
12 PEPE PEPEPepe $0.00000497 $0.0000051 $0.0000048 $3,940.23万 $20.47亿 -1.97%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
578 CHR CHRChromia $0.0161 $0.01659 $0.0159 $8.69万 $1,582.80万 -2.13%
102 ICP ICPInternet Computer $2.546 $2.55 $2.48 $181.60万 $14.04亿 1.11%
302 ZBT ZBTZerobase $0.0698 $0.0728 $0.069 $37.73万 $1,549.00万 -4.12%
298 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $38.47万 $1,129.15万 -3.30%
158 EUL EULEuler $1.121 $1.22 $1.10 $89.32万 $2,104.45万 -4.68%
650 GEVB GEVBGEVB $866.16 $868.27 $853.40 $2.03万 — 1.28%
319 APE APEApeCoin $0.112 $0.1143 $0.1099 $35.11万 $8,389.36万 -1.24%
75 GOOGLB GOOGLBGOOGLB $283.52 $284.56 $282.12 $248.94万 — 0.13%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
EUR _BTC行情 Pump.fun _以太坊ETH价格 Sui _以太坊ETH价格 Solana _BTC行情 Gram _加密货币行情 Pepe _加密货币行情 Holo _数字货币市值 TONToken _以太坊ETH价格 PAX Gold _比特币 United Stables _数字货币市值 Worldcoin _比特币 XRP _加密货币行情 Gitcoin _加密货币行情 Quant _比特币 United Stables _加密货币行情 Holo _以太坊ETH价格 PancakeSwap _币种排行 CRCLB _以太坊ETH价格 Aptos _加密货币行情 Nillion _BTC行情 Aster _数字货币市值 Mitosis _数字货币市值 Chainlink _比特币行情 USD1 _币种排行 Starknet _币种排行 BNB _比特币 Vanar Chain _以太坊ETH价格 Solana _比特币行情 BitTensor _以太坊ETH价格 Near Protocol _加密货币行情 COTI _数字货币市值 TQQQB _以太坊ETH价格 Near Protocol _加密货币行情 Celo _BTC行情 Aave _BTC行情 Avalanche _加密货币行情 INTWB _BTC行情 Chainlink _加密货币行情 Official _币种排行 Stellar _数字货币市值