币种滴答
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04412
3.50% ≈ ￥0.291192 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Horizen $5.383 +1.30% iExec RLC $0.4801 -0.70% MoonriverMOVR $1.121 +6.56% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% Tree Capital $0.036 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.62 $29.89 $29.52 $2.40万 — -0.54%
337 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $35.30万 $8.64亿 -0.84%
580 SOXSB SOXSBSOXSB $50.99 $52.05 $50.45 $7.54万 — -1.77%
235 YFI YFIyearn.finance $2037 $2,100.00 $1,905.00 $60.19万 $6,792.79万 6.59%
154 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.81万 $40.68亿 0.03%
645 SMHB SMHBSMHB $527.78 $529.78 $525.83 $1.92万 — 0.07%
541 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.22万 $1,268.11万 -0.99%
125 USUAL USUALUsual $0.01047 $0.01104 $0.01027 $128.38万 $528.69万 1.36%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,458.39万 $20.69亿 -2.19%
505 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
482 CHR CHRChromia $0.01633 $0.01669 $0.01618 $15.82万 $1,597.53万 0.06%
97 ICP ICPInternet Computer $2.521 $2.53 $2.48 $179.51万 $14.01亿 1.45%
110 ZBT ZBTZerobase $0.0706 $0.0762 $0.0702 $151.47万 $1,558.39万 -4.72%
163 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $96.94万 $1,153.83万 -3.56%
151 EUL EULEuler $1.135 $1.22 $1.08 $107.75万 $2,189.66万 4.22%
638 GEVB GEVBGEVB $860.91 $868.07 $853.40 $2.28万 — 0.24%
413 APE APEApeCoin $0.1131 $0.1157 $0.1122 $23.60万 $8,532.96万 -0.35%
111 GOOGLB GOOGLBGOOGLB $283.33 $284.56 $281.50 $150.50万 — 0.60%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
359 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
SuperVerse _BTC行情 USDC _数字货币市值 Worldcoin _比特币行情 NVDAB _币种排行 Morpho _BTC行情 Sui _加密货币行情 Hyperlane _币种排行 Gitcoin _币种排行 Aptos _币种排行 NVDAB _比特币行情 Bubblemaps _比特币 EUR _比特币 Stellar _BTC行情 Celestia _比特币 Bubblemaps _比特币行情 Litecoin _币种排行 SuperRare _数字货币市值 Power Ledger _以太坊ETH价格 Reserve Rights _比特币 Origin _比特币 Pudgy Penguins _以太坊ETH价格 Gravity _币种排行 Solana _数字货币市值 Quant _比特币行情 Artificial _以太坊ETH价格 Vanar Chain _比特币 EUR _加密货币行情 Solana _以太坊ETH价格 CoW Protocol _加密货币行情 Arbitrum _比特币 INTCB _以太坊ETH价格 Dash _以太坊ETH价格 Near Protocol _币种排行 Ethereum _数字货币市值 Morpho _币种排行 Pudgy Penguins _数字货币市值 BEAMX _数字货币市值 Initia _加密货币行情 Hyperliquid _比特币 Renzo _以太坊ETH价格