币种滴答
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01566
-4.04% ≈ ￥0.103356 (-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.01632
24H 成交量$23.21万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1114 -2.62% Balancer $0.967 -3.69% VITE $0.00086 -24.56% RavencoinRVN $0.001393 -1.00% Arena-ZA2Z $0.000084 -1.18% Linea $0.002394 -0.25% Binance Staked SOLBNSOL $107.6 -1.28% DecentralandMANA $0.0746 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 TMFB TMFBTMFB $29.72 $29.89 $29.52 $2.40万 — 0.14%
332 ALGO ALGOAlgorand $0.0948 $0.0966 $0.0943 $35.45万 $8.64亿 -1.86%
575 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.64%
228 YFI YFIyearn.finance $2025 $2,100.00 $1,905.00 $61.85万 $6,792.79万 4.60%
159 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.33万 $40.68亿 0.03%
645 SMHB SMHBSMHB $528.82 $529.78 $525.83 $1.92万 — 0.23%
543 LAYER LAYERSolayer $0.06 $0.0616 $0.06 $11.14万 $1,268.11万 -2.12%
129 USUAL USUALUsual $0.01041 $0.01104 $0.01032 $122.80万 $528.69万 -2.62%
9 PEPE PEPEPepe $0.00000484 $0.00000511 $0.0000048 $4,635.40万 $20.69亿 -3.39%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
476 CHR CHRChromia $0.01622 $0.01669 $0.01616 $15.97万 $1,597.53万 -1.88%
97 ICP ICPInternet Computer $2.513 $2.53 $2.49 $173.92万 $14.01亿 0.16%
131 ZBT ZBTZerobase $0.0701 $0.0759 $0.0699 $120.95万 $1,558.39万 -7.28%
255 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $51.87万 $1,153.83万 -1.86%
144 EUL EULEuler $1.129 $1.22 $1.13 $107.44万 $2,189.66万 -0.09%
634 GEVB GEVBGEVB $859.14 $868.07 $853.40 $2.38万 — -0.08%
419 APE APEApeCoin $0.1123 $0.1157 $0.112 $23.00万 $8,532.96万 -2.60%
104 GOOGLB GOOGLBGOOGLB $283.32 $284.56 $281.90 $159.70万 — 0.49%
308 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
354 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Aave _BTC行情 LayerZero _加密货币行情 Hashflow _币种排行 LayerZero _加密货币行情 First Digital _比特币 Avalanche _加密货币行情 ZAMA _BTC行情 SuperRare _币种排行 Pepe _比特币 Origin _BTC行情 Cardano _BTC行情 Chainlink _BTC行情 Hashflow _以太坊ETH价格 Internet _数字货币市值 SOXLB _数字货币市值 TRON _比特币行情 Gravity _数字货币市值 Ondo _比特币行情 Solana _比特币 BIO Protocol _加密货币行情 SOXLB _币种排行 CoW Protocol _加密货币行情 COTI _以太坊ETH价格 USD1 _以太坊ETH价格 SNDKB _以太坊ETH价格 Dash _比特币 INTCB _数字货币市值 Zcash _比特币行情 Hyperliquid _比特币行情 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Cardano _比特币 Prometeus _数字货币市值 Solv Protocol _比特币行情 Avalanche _数字货币市值 Sui _比特币 Avalanche _比特币 TONToken _比特币 Tether Gold _比特币行情 Worldcoin _以太坊ETH价格