币种滴答
行情总览
BARD

Lombard

BARD · 美元计价
$0.1107
-1.34% ≈ ￥0.73062 (-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.71万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000776 -2.39% Aergo $0.0635 -2.01% Santos FC Fan Token $0.407 -1.69% Perpetual Protocol $0.125 +4.69% FC Barcelona Fan Token $0.239 -1.24% Cetus Protocol $0.02038 -3.05% Alchemy PayACH $0.00471 -1.26% Ontology GasONG $0.07127 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 TMFB TMFBTMFB $29.61 $29.85 $29.44 $2.35万 — 0.10%
192 ALGO ALGOAlgorand $0.0935 $0.0957 $0.0927 $73.03万 $8.55亿 -1.79%
264 SOXSB SOXSBSOXSB $49.03 $51.83 $48.27 $47.08万 — -4.35%
217 YFI YFIyearn.finance $1960 $2,100.00 $1,953.00 $63.19万 $6,777.72万 -1.41%
151 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $98.00万 $40.69亿 0.00%
665 SMHB SMHBSMHB $533 $535.19 $527.03 $2.00万 — 1.06%
608 LAYER LAYERSolayer $0.0588 $0.0611 $0.0587 $6.52万 $1,254.94万 -3.29%
193 USUAL USUALUsual $0.01024 $0.0106 $0.0102 $72.39万 $532.24万 -2.38%
11 PEPE PEPEPepe $0.00000489 $0.00000505 $0.0000048 $3,771.23万 $20.47亿 -2.40%
513 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
601 CHR CHRChromia $0.01598 $0.01659 $0.0159 $7.23万 $1,582.80万 -1.78%
93 ICP ICPInternet Computer $2.551 $2.57 $2.48 $210.05万 $14.04亿 1.27%
278 ZBT ZBTZerobase $0.0693 $0.0718 $0.069 $43.01万 $1,549.00万 -3.21%
295 CYBER CYBERCyberConnect $0.26 $0.276 $0.26 $39.57万 $1,129.15万 -5.46%
175 EUL EULEuler $1.09 $1.22 $1.09 $83.28万 $2,104.45万 -6.84%
674 GEVB GEVBGEVB $870.75 $873.34 $854.30 $1.49万 — 1.22%
304 APE APEApeCoin $0.1106 $0.1143 $0.1099 $38.44万 $8,389.36万 -2.47%
51 GOOGLB GOOGLBGOOGLB $284.34 $285.00 $282.12 $549.91万 — 0.12%
301 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
QQQB _币种排行 Tether Gold _加密货币行情 SOXLB _币种排行 Initia _比特币行情 THORChain _币种排行 Vanar Chain _数字货币市值 LayerZero _币种排行 Ethena _数字货币市值 KORUB _比特币 SNDKB _比特币行情 MARSCOIN _数字货币市值 Near Protocol _比特币行情 SNDKB _比特币行情 QQQB _以太坊ETH价格 Prometeus _比特币行情 Initia _数字货币市值 TRON _加密货币行情 Mitosis _加密货币行情 Avalanche _比特币 Ethereum _BTC行情 Initia _币种排行 USD1 _比特币行情 BitTensor _BTC行情 Initia _比特币 Quant _比特币行情 Holo _比特币行情 Ethereum _数字货币市值 Solana _数字货币市值 Nillion _币种排行 Nillion _加密货币行情 TRON _数字货币市值 COTI _加密货币行情 Gitcoin _币种排行 TQQQB _BTC行情 INTCB _加密货币行情 Aster _以太坊ETH价格 BIO Protocol _数字货币市值 Power Ledger _币种排行 Solana _比特币行情 Bubblemaps _币种排行