Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.879
24H 最低$0.858
今日开盘$0.867
24H 成交量$26.21万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | -0.17% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0934 | $47.56万 | $8.55亿 | -2.20% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 212 |
YFIyearn.finance
|
$1984 | $2,100.00 | $1,905.00 | $64.00万 | $6,777.72万 | 3.01% |
| 214 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 646 |
SMHBSMHB
|
$528.38 | $529.81 | $525.83 | $1.69万 | — | 0.02% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
| 129 |
USUALUsual
|
$0.0105 | $0.01104 | $0.01032 | $118.65万 | $532.24万 | -1.41% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,273.87万 | $20.47亿 | -3.74% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 475 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.83% |
| 102 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.49 | $166.18万 | $14.04亿 | -0.24% |
| 271 |
ZBTZerobase
|
$0.0711 | $0.073 | $0.0699 | $45.51万 | $1,549.00万 | -2.20% |
| 267 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -1.85% |
| 142 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.47万 | $2,104.45万 | -3.81% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 352 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1107 | $30.18万 | $8,389.36万 | -2.98% |
| 98 |
GOOGLBGOOGLB
|
$283.87 | $284.56 | $282.82 | $180.28万 | — | 0.36% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
SNDKB _加密货币行情
Hyperliquid _加密货币行情
Dash _比特币行情
Sophon _数字货币市值
牛来 _数字货币市值
Gravity _BTC行情
TRON _BTC行情
BitTensor _比特币
Starknet _数字货币市值
BNB _币种排行
Gravity _数字货币市值
Avalanche _以太坊ETH价格
CoW Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _币种排行
Eigenlayer _加密货币行情
Nillion _数字货币市值
Litecoin _比特币
Pudgy Penguins _币种排行
First Digital _比特币行情
BIO Protocol _加密货币行情
First Digital _币种排行
Aave _比特币
Sophon _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
THORChain _BTC行情
ZAMA _比特币
ZAMA _加密货币行情
GOOGLB _币种排行
Arbitrum _币种排行
Worldcoin _比特币行情
CoW Protocol _数字货币市值
NVDAB _比特币
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Holo _加密货币行情
Plume _数字货币市值
Hemi _比特币行情