币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001166 -1.35% Manchester City Fan Token $0.269 -1.83% Towns $0.001364 -1.45% NBISB $156.05 +0.19% NEXPACENXPC $0.1675 -3.01% Notcoin $0.00036 -1.10% CartesiCTSI $0.02734 -0.36% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.22万 — -0.17%
264 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0934 $47.21万 $8.55亿 -2.20%
566 SOXSB SOXSBSOXSB $51.38 $52.05 $50.45 $8.58万 — -1.14%
214 YFI YFIyearn.finance $1989 $2,100.00 $1,905.00 $63.80万 $6,777.72万 3.33%
213 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $63.90万 $40.69亿 -0.01%
647 SMHB SMHBSMHB $528.54 $529.81 $525.83 $1.70万 — 0.05%
536 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.91万 $1,254.94万 -2.46%
129 USUAL USUALUsual $0.01051 $0.01104 $0.01032 $118.72万 $532.24万 -1.32%
10 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,297.46万 $20.47亿 -3.74%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
476 CHR CHRChromia $0.01613 $0.01669 $0.01611 $15.71万 $1,582.80万 -1.59%
103 ICP ICPInternet Computer $2.501 $2.53 $2.49 $165.31万 $14.04亿 -0.28%
272 ZBT ZBTZerobase $0.0711 $0.073 $0.0699 $45.60万 $1,549.00万 -2.20%
267 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.22万 $1,129.15万 -2.21%
142 EUL EULEuler $1.11 $1.22 $1.11 $103.37万 $2,104.45万 -4.06%
632 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
352 APE APEApeCoin $0.111 $0.1144 $0.1107 $30.14万 $8,389.36万 -2.72%
96 GOOGLB GOOGLBGOOGLB $283.97 $284.56 $282.81 $180.39万 — 0.41%
300 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
INTWB _比特币 Artificial _以太坊ETH价格 GOOGLB _数字货币市值 THORChain _比特币行情 United Stables _以太坊ETH价格 Reserve Rights _BTC行情 Cosmos _比特币 Artificial _币种排行 Dash _以太坊ETH价格 Hashflow _加密货币行情 Ripple USD _数字货币市值 Aster _加密货币行情 SNDKB _币种排行 Worldcoin _BTC行情 Panther _比特币 GOOGLB _币种排行 Gitcoin _加密货币行情 Celo _比特币行情 Dogecoin _币种排行 Bubblemaps _BTC行情 Gitcoin _比特币行情 Aptos _比特币 Solana _比特币 First Digital _数字货币市值 Panther _比特币 GOOGLB _数字货币市值 CRCLB _加密货币行情 CRCLB _数字货币市值 Worldcoin _加密货币行情 SOXLB _BTC行情 Dash _比特币 Aerodrome _比特币行情 Hemi _数字货币市值 Uniswap _数字货币市值 PancakeSwap _BTC行情 MSTRB _比特币 Caldera _币种排行 COTI _数字货币市值 PAX Gold _比特币 CoW Protocol _比特币