AS Roma Fan Token
ASR · 美元计价
$0.714
-0.83%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.93万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $2.35万 | — | -0.64% |
| 354 |
ALGOAlgorand
|
$0.0944 | $0.0968 | $0.0944 | $33.80万 | $8.64亿 | -1.26% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 240 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,886.00 | $57.31万 | $6,792.79万 | 7.28% |
| 153 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.97万 | $40.68亿 | 0.03% |
| 645 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.88万 | — | -0.25% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000487 | $4,456.06万 | $20.69亿 | -3.18% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 439 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 0.74% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.69万 | $14.01亿 | 0.28% |
| 90 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $200.38万 | $1,558.39万 | -5.13% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 161 |
EULEuler
|
$1.148 | $1.22 | $1.08 | $99.74万 | $2,189.66万 | 5.32% |
| 640 |
GEVBGEVB
|
$860.88 | $868.07 | $853.40 | $2.19万 | — | 0.11% |
| 412 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | 0.09% |
| 110 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $281.32 | $152.41万 | — | 0.53% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Worldcoin _数字货币市值
CoW Protocol _BTC行情
Worldcoin _BTC行情
Gitcoin _币种排行
Stacks _加密货币行情
Falcon Finance _BTC行情
Power Ledger _加密货币行情
Kite _比特币行情
Morpho _币种排行
United Stables _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
Nillion _比特币行情
Bitcoin _BTC行情
Panther _以太坊ETH价格
Celestia _加密货币行情
Gram _数字货币市值
Solana _以太坊ETH价格
Kite _加密货币行情
Hyperliquid _加密货币行情
Pendle _加密货币行情
Sophon _比特币
Prometeus _币种排行
Falcon Finance _BTC行情
SuperRare _数字货币市值
Solana _加密货币行情
Power Ledger _加密货币行情
Pendle _比特币行情
Solana _比特币
XRP _比特币
Stellar _比特币
USD1 _BTC行情
Bitcoin _数字货币市值
Filecoin _BTC行情
Gram _BTC行情
Dogecoin _数字货币市值
Plume _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _比特币