币种滴答
行情总览
AR

Arweave

AR · 美元计价
$3.106
-1.55% ≈ ￥20.4996 (-$0.05)
更新于 2026-11-02 05:30:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.155
24H 成交量$61.43万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
iExec RLC $0.4622 -3.93% Sonic $0.03931 -1.90% MC $0.4861 +2.14% WINkLink $0.00006775 +0.61% aelf $0.2272 +8.81% Loom Network $0.04831 -2.03% The Sandbox $0.04618 -0.11% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 TMFB TMFBTMFB $29.72 $29.85 $29.52 $2.23万 — 0.34%
222 ALGO ALGOAlgorand $0.0934 $0.0958 $0.093 $57.59万 $8.55亿 -1.89%
558 SOXSB SOXSBSOXSB $51.29 $51.98 $50.45 $9.63万 — -1.27%
211 YFI YFIyearn.finance $1989 $2,100.00 $1,911.00 $63.99万 $6,777.72万 3.97%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.12万 $40.69亿 -0.01%
640 SMHB SMHBSMHB $527.52 $529.81 $525.83 $2.07万 — 0.06%
544 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.87万 $1,254.94万 -2.47%
174 USUAL USUALUsual $0.01039 $0.01065 $0.01032 $79.40万 $532.24万 -1.42%
11 PEPE PEPEPepe $0.00000486 $0.0000051 $0.0000048 $4,126.37万 $20.47亿 -3.57%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
481 CHR CHRChromia $0.016 $0.01669 $0.01591 $15.61万 $1,582.80万 -2.08%
97 ICP ICPInternet Computer $2.511 $2.53 $2.48 $179.38万 $14.04亿 -0.12%
297 ZBT ZBTZerobase $0.0699 $0.073 $0.0698 $38.91万 $1,549.00万 -2.37%
284 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.91万 $1,129.15万 -3.68%
146 EUL EULEuler $1.117 $1.22 $1.10 $101.55万 $2,104.45万 -2.62%
634 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.47万 — -0.22%
337 APE APEApeCoin $0.1108 $0.1143 $0.1099 $32.32万 $8,389.36万 -2.72%
88 GOOGLB GOOGLBGOOGLB $283.12 $284.56 $282.12 $195.22万 — 0.07%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Power Ledger _数字货币市值 Sui _比特币 XRP _比特币 United Stables _BTC行情 Aptos _币种排行 Stacks _加密货币行情 Filecoin _以太坊ETH价格 BitTensor _比特币行情 Sophon _比特币 Hyperliquid _BTC行情 SuperVerse _比特币行情 Origin _BTC行情 THORChain _BTC行情 Zcash _数字货币市值 LayerZero _数字货币市值 USDC _加密货币行情 Chainlink _币种排行 Dogecoin _比特币行情 Kite _BTC行情 Reserve Rights _加密货币行情 USD1 _数字货币市值 Aster _以太坊ETH价格 BNB _数字货币市值 Celestia _BTC行情 United Stables _比特币 Aave _比特币 Zcash _以太坊ETH价格 Aptos _比特币行情 Bitcoin Cash _以太坊ETH价格 PAX Gold _比特币行情 Solv Protocol _币种排行 Avalanche _比特币 Initia _比特币 Ethereum _以太坊ETH价格 Pepe _数字货币市值 TONToken _加密货币行情 MSTRB _比特币行情 Injective _以太坊ETH价格 Injective _币种排行 Dogecoin _币种排行