币种滴答
行情总览
APPB

APPB

APPB · 美元计价
$330.27
34.22% ≈ ￥2179.78 ($84.21)
更新于 2026-11-05 08:10:01
24H 最高$347.05
24H 最低$236.71
今日开盘$246.06
24H 成交量$68.97万
流通市值—
24H 涨跌额($84.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.951 +3.45% TreasureMAGIC $0.0847 +5.22% OpenLedger $0.0893 +3.36% Kite $0.1193 -0.33% AVGOB $325.17 -2.82% First Neiro On Ethereum $0.00006377 +2.20% Home $0.00541 -1.64% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.63万 — 2.11%
168 ALGO ALGOAlgorand $0.0989 $0.1009 $0.0899 $119.36万 $9.06亿 5.89%
82 SOXSB SOXSBSOXSB $59.97 $61.93 $49.47 $462.98万 — 15.68%
372 YFI YFIyearn.finance $2044 $2,079.00 $1,968.00 $38.78万 $6,939.27万 1.24%
148 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $150.64万 $40.72亿 0.00%
538 SMHB SMHBSMHB $501.35 $528.92 $498.91 $20.82万 — -4.32%
595 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $14.85万 $1,205.08万 0.35%
281 USUAL USUALUsual $0.01031 $0.01049 $0.00977 $57.66万 $521.55万 0.98%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,307.07万 $21.35亿 2.05%
603 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
618 CHR CHRChromia $0.01627 $0.01681 $0.0152 $12.95万 $1,597.59万 2.98%
98 ICP ICPInternet Computer $2.59 $2.63 $2.41 $333.22万 $14.49亿 3.39%
206 ZBT ZBTZerobase $0.0659 $0.0676 $0.0633 $84.38万 $1,461.58万 -0.30%
488 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $24.93万 $1,072.49万 2.82%
446 EUL EULEuler $1.074 $1.08 $0.979 $28.93万 $1,964.89万 4.58%
672 GEVB GEVBGEVB $834.2 $924.41 $808.27 $7.32万 — -9.46%
212 APE APEApeCoin $0.1163 $0.1175 $0.1065 $80.59万 $8,707.58万 4.78%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.39 $296.59 $273.16 $2,544.98万 $1.23亿 4.12%
369 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
424 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Hyperliquid _比特币 Stacks _加密货币行情 Solana _比特币行情 Aster _加密货币行情 TONToken _数字货币市值 Initia _BTC行情 恒星币 _比特币行情 比特币 _以太坊ETH价格 Aave _币种排行 Sui _比特币行情 PAX Gold _加密货币行情 Pepe _以太坊ETH价格 Quant _以太坊ETH价格 TQQQB _比特币 Artificial _以太坊ETH价格 Hyperliquid _数字货币市值 Space and Time _加密货币行情 QQQB _币种排行 比特现金 _以太坊ETH价格 大零币 _比特币行情 Internet _加密货币行情 Hedera _数字货币市值 以太坊 _BTC行情 比特现金 _比特币行情 Sei _以太坊ETH价格 Avalanche _比特币行情 USDC _加密货币行情 AMDB _BTC行情 Raydium _数字货币市值 TONToken _比特币 AMDB _币种排行 Sui _加密货币行情 PancakeSwap _以太坊ETH价格 SNXXB _以太坊ETH价格 Uniswap _比特币 Artificial _以太坊ETH价格 Artificial _币种排行 Internet _比特币行情 KORUB _币种排行 Ripple USD _比特币行情